Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 11:46:4000,0000,001211 000,00611 202,00513 712,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 11:46:3800,0000,001211 000,00611 202,00513 712,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:46:3800,0000,001211 000,00611 202,00513 712,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:46:3800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:46:3800,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 11:42:5700,0000,001211 000,00611 202,00513 710,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 11:42:5300,0000,001211 000,00611 202,00513 710,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:42:5300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:42:5300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:42:5300,0000,0000,00711 000,00111 202,0014 028,00516 146,001516 614,00190,0000,000
20.04.2026 11:42:5300,0000,0000,00711 000,00111 202,0014 028,00516 146,001516 614,00190,0000,000
20.04.2026 11:40:4300,0000,001211 000,00611 202,00513 708,0014 028,00516 146,001516 614,00190,0000,000
20.04.2026 11:40:4000,0000,001211 000,00611 202,00513 708,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:40:4000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:40:3900,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 11:38:2700,0000,001211 000,00611 202,00513 716,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 11:38:2700,0000,001211 000,00611 202,00513 716,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 11:38:2400,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:38:2200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:38:2200,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 11:35:2600,0000,001211 000,00611 202,00513 710,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 11:35:2600,0000,001211 000,00611 202,00513 710,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 11:35:2400,0000,001211 000,00611 202,00513 710,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:35:2400,0000,001211 000,00611 202,00513 710,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:35:2300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:35:2300,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 11:30:1200,0000,001211 000,00611 202,00513 716,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 11:30:0800,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:30:0800,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:30:0800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:30:0800,0000,0000,00711 000,00111 202,0014 038,00516 146,001516 614,00190,0000,000
20.04.2026 11:30:0800,0000,0000,00711 000,00111 202,0014 038,00516 146,001516 614,00190,0000,000
20.04.2026 11:29:2800,0000,001211 000,00611 202,00513 718,0014 038,00516 146,001516 614,00190,0000,000
20.04.2026 11:29:2500,0000,001211 000,00611 202,00513 718,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:29:2400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:29:2400,0000,0000,00711 000,00111 202,0014 040,00516 146,001516 614,00190,0000,000
20.04.2026 11:25:4100,0000,001211 000,00611 202,00513 720,0014 040,00516 146,001516 614,00190,0000,000
20.04.2026 11:25:3800,0000,001211 000,00611 202,00513 720,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:25:3800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:25:3800,0000,0000,00711 000,00111 202,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 11:23:2800,0000,001211 000,00611 202,00513 724,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 11:23:2800,0000,001211 000,00611 202,00513 724,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 11:23:2400,0000,001211 000,00611 202,00513 724,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:23:2400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:23:2400,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 11:23:2400,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 11:20:2700,0000,001211 000,00611 202,00513 716,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 11:20:2400,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:20:2400,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:20:2200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000